Cal-Maine Foods - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
Bunge 81.39 1.14 1.42% -25.60% 2025-07-02
Cal-Maine Foods 103.17 1.29 1.27% 65.97% 2025-07-02
CF Industries 93.85 1.36 1.47% 34.15% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Fresh Del Monte Produce 33.24 -0.03 -0.09% 52.62% 2025-07-02
Green Plains 6.53 0.30 4.82% -56.47% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Ingredion 138.21 1.33 0.97% 22.36% 2025-07-02
John B Sanfilippo Son 66.47 0.19 0.29% -30.14% 2025-07-02
J&J Snack Foods 119.62 1.07 0.90% -27.42% 2025-07-02
Lancaster Colony 181.97 1.64 0.91% -4.49% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Pilgrim's Pride 45.73 0.24 0.53% 18.26% 2025-07-02
Remgro 16,422.00 222.00 1.37% 17.32% 2025-07-02
Sysco 77.68 0.32 0.41% 10.89% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Tootsie Roll Industries 35.28 0.46 1.32% 19.11% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02